일자	종가	등락	등락률(%)	거래량
10/17	7,800	260	-3.23%	483,615
10/16	8,060	90	1.13%	483,741
10/15	7,970	320	-3.86%	1,110,020
10/14	8,290	170	2.09%	2,187,598
10/11	8,120	270	3.44%	643,736
10/10	7,850	160	-2.00%	529,695
10/08	8,010	250	-3.03%	750,894
10/07	8,260	240	2.99%	903,403
10/04	8,020	240	3.08%	1,243,682
10/02	7,780	150	-1.89%	2,827,147