일자	종가	등락	등락률(%)	거래량
10/16	13,540	210	-1.53%	154,213
10/15	13,750	0	0.00%	269,157
10/14	13,750	130	0.95%	129,019
10/11	13,620	420	-2.99%	291,538
10/10	14,040	0	0.00%	161,316
10/08	14,040	90	-0.64%	176,372
10/07	14,130	10	0.07%	252,311
10/04	14,120	20	-0.14%	153,664
10/02	14,140	340	2.46%	303,453
09/30	13,800	330	-2.34%	314,249