일자	종가	등락	등락률(%)	거래량
10/15	112,000	1500	-1.32%	826,100
10/14	113,500	4000	3.65%	906,057
10/11	109,500	1200	-1.08%	480,507
10/10	110,700	3300	3.07%	918,535
10/08	107,400	3400	-3.07%	414,052
10/07	110,800	3400	3.17%	514,751
10/04	107,400	500	-0.46%	445,680
10/02	107,900	400	-0.37%	527,244
09/30	108,300	4700	-4.16%	718,923
09/27	113,000	1200	-1.05%	1,222,781