일자	종가	등락	등락률(%)	거래량
11/05	3,925	25	-0.63%	98,462
11/04	3,950	15	0.38%	39,944
11/01	3,935	110	-2.72%	70,032
10/31	4,045	95	2.41%	130,941
10/30	3,950	20	-0.50%	196,300
10/29	3,970	105	2.72%	245,541
10/28	3,865	70	1.84%	26,513
10/25	3,795	55	-1.43%	60,426
10/24	3,850	10	-0.26%	52,682
10/23	3,860	0	0.00%	68,573