일자	종가	등락	등락률(%)	거래량
10/15	63,400	1400	2.26%	1,663,456
10/14	62,000	500	0.81%	1,286,318
10/11	61,500	700	1.15%	1,481,648
10/10	60,800	0	0.00%	1,788,631
10/08	60,800	200	-0.33%	1,900,839
10/07	61,000	4000	7.02%	3,462,531
10/04	57,000	2400	4.40%	2,301,670
10/02	54,600	1000	1.87%	1,524,136
09/30	53,600	400	-0.74%	1,160,444
09/27	54,000	1100	-2.00%	1,174,657