일자	종가	등락	등락률(%)	거래량
10/16	1,244	16	-1.27%	37,738
10/15	1,260	54	4.48%	43,746
10/14	1,206	9	-0.74%	43,058
10/11	1,215	19	-1.54%	65,065
10/10	1,234	1	-0.08%	45,880
10/08	1,235	22	-1.75%	58,232
10/07	1,257	13	-1.02%	75,861
10/04	1,270	6	0.47%	39,256
10/02	1,264	8	-0.63%	124,757
09/30	1,272	0	0.00%	41,029