일자	종가	등락	등락률(%)	거래량
11/05	4,620	40	-0.86%	57,495
11/04	4,660	0	0.00%	46,984
11/01	4,660	20	-0.43%	22,258
10/31	4,680	0	0.00%	47,844
10/30	4,680	170	-3.51%	87,771
10/29	4,850	20	0.41%	24,007
10/28	4,830	155	3.32%	16,364
10/25	4,675	65	-1.37%	100,957
10/24	4,740	90	-1.86%	40,312
10/23	4,830	40	0.84%	37,729