일자	종가	등락	등락률(%)	거래량
10/15	2,850	10	-0.35%	22,033
10/14	2,860	50	1.78%	60,476
10/11	2,810	0	0.00%	10,271
10/10	2,810	30	-1.06%	20,562
10/08	2,840	25	-0.87%	38,741
10/07	2,865	25	0.88%	23,935
10/04	2,840	0	0.00%	16,224
10/02	2,840	10	-0.35%	48,589
09/30	2,850	25	-0.87%	36,835
09/27	2,875	5	0.17%	30,010