일자	종가	등락	등락률(%)	거래량
11/05	2,080	15	0.73%	35,825
11/04	2,065	45	2.23%	46,358
11/01	2,020	5	0.25%	64,650
10/31	2,015	33	1.66%	42,030
10/30	1,982	1	0.05%	41,717
10/29	1,981	6	0.30%	21,569
10/28	1,975	43	2.23%	24,111
10/25	1,932	16	0.84%	11,207
10/24	1,916	23	1.22%	28,642
10/23	1,893	34	-1.76%	20,033