일자	종가	등락	등락률(%)	거래량
10/15	5,420	200	3.83%	186,113
10/14	5,220	140	2.76%	93,707
10/11	5,080	0	0.00%	40,199
10/10	5,080	90	1.80%	95,490
10/08	4,990	50	-0.99%	90,862
10/07	5,040	140	2.86%	280,622
10/04	4,900	255	5.49%	142,183
10/02	4,645	5	0.11%	117,463
09/30	4,640	60	-1.28%	57,506
09/27	4,700	20	-0.42%	41,781