일자	종가	등락	등락률(%)	거래량
10/16	430	0	0.00%	0
10/15	430	56	-11.52%	2,722,765
10/14	486	53	12.24%	4,070,662
10/11	433	34	-7.28%	2,917,158
10/10	467	32	-6.41%	1,596,106
10/08	499	8	-1.58%	783,761
10/07	507	12	-2.31%	1,187,736
10/04	519	25	-4.60%	478,587
10/02	544	21	-3.72%	623,726
09/30	565	21	-3.58%	864,358