일자	종가	등락	등락률(%)	거래량
11/05	34,285	190	-0.55%	162
11/04	34,475	570	1.68%	800
11/01	33,905	225	-0.66%	363
10/31	34,130	515	-1.49%	807
10/30	34,645	215	-0.62%	158
10/29	34,970	95	0.27%	607
10/28	34,875	320	0.93%	551
10/25	34,555	20	0.06%	548
10/24	34,535	305	-0.88%	387
10/23	34,840	445	1.29%	32