일자	종가	등락	등락률(%)	거래량
11/05	10,240	140	1.39%	123,906
11/04	10,100	195	-1.89%	39,590
11/01	10,295	65	0.64%	11,664
10/31	10,230	10	0.10%	15,673
10/30	10,220	20	0.20%	31,468
10/29	10,240	90	0.89%	31,851
10/28	10,150	270	-2.59%	40,240
10/25	10,420	170	1.66%	46,245
10/24	10,250	50	0.49%	30,434
10/23	10,200	35	0.34%	50,141