일자	종가	등락	등락률(%)	거래량
11/01	9,550	190	-1.95%	295,300
10/31	9,740	25	-0.26%	210,376
10/30	9,765	130	-1.31%	363,664
10/29	9,895	75	-0.75%	606,253