일자	종가	등락	등락률(%)	거래량
11/05	4,540	40	-0.87%	1,305
11/04	4,580	35	0.77%	50
11/01	4,545	5	0.11%	899
10/31	4,540	25	0.55%	497
10/30	4,515	15	0.33%	1,545
10/29	4,500	5	0.11%	73
10/28	4,495	5	0.11%	474
10/25	4,490	55	-1.21%	6,609
10/24	4,545	10	0.22%	294
10/23	4,535	20	-0.44%	1,199