일자	종가	등락	등락률(%)	거래량
11/05	12,540	110	0.88%	18
11/04	12,430	150	-1.19%	37
11/01	12,580	30	-0.24%	19
10/31	12,610	80	-0.63%	101
10/30	12,690	90	0.71%	53
10/29	12,600	120	-0.94%	29
10/28	12,720	345	2.79%	1,703
10/25	12,375	170	-1.36%	15
10/24	12,545	85	0.68%	20
10/23	12,460	225	1.84%	5