일자	종가	등락	등락률(%)	거래량
09/27	120,900	2900	2.46%	129,000
09/26	118,000	1300	1.11%	138,104
09/25	116,700	3800	-3.15%	110,093
09/24	120,500	2200	-1.79%	51,006
09/23	122,700	1900	-1.52%	41,611
09/20	124,600	1500	1.22%	89,245
09/19	123,100	1600	1.32%	35,024
09/13	121,500	2400	-1.94%	47,386
09/12	123,900	2500	2.06%	103,204
09/11	121,400	300	0.25%	62,090