일자	종가	등락	등락률(%)	거래량
10/22	3,135	45	-1.42%	6,541,887
10/21	3,180	20	-0.62%	1,459,257
10/18	3,200	50	-1.54%	2,263,314
10/17	3,250	150	-4.41%	7,357,581
10/16	3,400	360	-9.57%	8,981,046
10/15	3,760	865	29.88%	18,411,293
10/14	2,895	155	5.66%	1,241,706
10/11	2,740	45	-1.62%	296,995
10/10	2,785	25	0.91%	409,371
10/08	2,760	70	-2.47%	517,716