일자	종가	등락	등락률(%)	거래량
10/22	201,000	0	0.00%	1,180
10/21	201,000	500	0.25%	209
10/18	200,500	0	0.00%	571
10/17	200,500	4000	-1.96%	368
10/16	204,500	1500	0.74%	2,314
10/15	203,000	4400	2.22%	1,887
10/14	198,600	200	-0.10%	1,498
10/11	198,800	500	0.25%	945
10/10	198,300	2500	1.28%	2,200
10/08	195,800	1700	-0.86%	1,297