일자	종가	등락	등락률(%)	거래량
09/27	251,000	2000	-0.79%	320,239
09/26	253,000	6000	2.43%	370,304
09/25	247,000	4000	-1.59%	398,344
09/24	251,000	11000	4.58%	625,594
09/23	240,000	6000	2.56%	289,020
09/20	234,000	500	0.21%	298,547
09/19	233,500	1500	0.65%	248,153
09/13	232,000	2000	-0.85%	352,907
09/12	234,000	14500	6.61%	632,460
09/11	219,500	18000	8.93%	643,423