일자	종가	등락	등락률(%)	거래량
10/22	16,560	110	-0.66%	4,663
10/21	16,670	0	0.00%	5,006
10/18	16,670	100	-0.60%	5,496
10/17	16,770	130	-0.77%	7,937
10/16	16,900	100	0.60%	6,989
10/15	16,800	60	0.36%	4,161
10/14	16,740	120	-0.71%	7,931
10/11	16,860	140	-0.82%	3,809
10/10	17,000	0	0.00%	6,061
10/08	17,000	50	-0.29%	2,868