일자	종가	등락	등락률(%)	거래량
09/27	7,780	10	0.13%	8,721
09/26	7,770	80	1.04%	10,573
09/25	7,690	90	-1.16%	15,635
09/24	7,780	130	1.70%	17,042
09/23	7,650	240	3.24%	20,849
09/20	7,410	40	0.54%	11,761
09/19	7,370	90	-1.21%	5,680
09/13	7,460	30	-0.40%	4,798
09/12	7,490	120	1.63%	15,111
09/11	7,370	10	0.14%	5,024