일자	종가	등락	등락률(%)	거래량
09/27	113,000	1200	-1.05%	1,222,781
09/26	114,200	7600	7.13%	2,524,297
09/25	106,600	1000	0.95%	1,080,047
09/24	105,600	4200	4.14%	871,993
09/23	101,400	1100	1.10%	647,751
09/20	100,300	4100	4.26%	943,957
09/19	96,200	3300	-3.32%	1,216,999
09/13	99,500	1900	-1.87%	617,859
09/12	101,400	5100	5.30%	1,044,010
09/11	96,300	100	-0.10%	541,808