일자	종가	등락	등락률(%)	거래량
10/22	3,860	140	-3.50%	98,306
10/21	4,000	10	-0.25%	43,743
10/18	4,010	30	-0.74%	44,626
10/17	4,040	5	-0.12%	47,864
10/16	4,045	25	0.62%	103,324
10/15	4,020	0	0.00%	45,386
10/14	4,020	40	1.01%	135,821
10/11	3,980	45	-1.12%	84,951
10/10	4,025	0	0.00%	60,137
10/08	4,025	30	0.75%	70,191