일자	종가	등락	등락률(%)	거래량
09/26	55,100	600	-1.08%	1,324,219
09/25	55,700	600	1.09%	1,381,052
09/24	55,100	400	-0.72%	1,042,970
09/23	55,500	600	-1.07%	1,179,493
09/20	56,100	2200	4.08%	3,301,766
09/19	53,900	2100	4.05%	1,512,774
09/13	51,800	2200	4.44%	1,593,451
09/12	49,600	1400	2.90%	1,314,351
09/11	48,200	1450	-2.92%	1,308,237
09/10	49,650	350	-0.70%	850,562