일자	종가	등락	등락률(%)	거래량
10/22	4,250	40	-0.93%	156,508
10/21	4,290	175	-3.92%	284,367
10/18	4,465	320	7.72%	469,872
10/17	4,145	0	0.00%	134,157
10/16	4,145	90	-2.13%	192,685
10/15	4,235	5	-0.12%	127,912
10/14	4,240	25	0.59%	247,478
10/11	4,215	115	2.80%	193,107
10/10	4,100	135	3.40%	225,937
10/08	3,965	90	2.32%	195,625