일자	종가	등락	등락률(%)	거래량
10/22	4,790	145	-2.94%	81,712
10/21	4,935	85	-1.69%	78,916
10/18	5,020	40	-0.79%	16,642
10/17	5,060	10	-0.20%	60,466
10/16	5,070	20	-0.39%	70,286
10/15	5,090	0	0.00%	83,143
10/14	5,090	10	-0.20%	99,293
10/11	5,100	150	3.03%	172,885
10/10	4,950	35	-0.70%	71,218
10/08	4,985	25	-0.50%	30,952