일자	종가	등락	등락률(%)	거래량
09/26	2,870	10	0.35%	15,094
09/25	2,860	55	1.96%	33,144
09/24	2,805	55	2.00%	14,215
09/23	2,750	20	0.73%	35,013
09/20	2,730	10	0.37%	55,617
09/19	2,720	30	1.12%	36,715
09/13	2,690	20	0.75%	39,929
09/12	2,670	60	2.30%	36,768
09/11	2,610	70	-2.61%	50,626
09/10	2,680	10	0.37%	20,749