일자	종가	등락	등락률(%)	거래량
10/22	7,615	40	0.53%	8,657
10/21	7,575	45	-0.59%	8,843
10/18	7,620	195	-2.50%	30,230
10/17	7,815	0	0.00%	10,645
10/16	7,815	105	1.36%	44,774
10/15	7,710	75	0.98%	26,436
10/14	7,635	165	-2.12%	23,793
10/11	7,800	160	2.09%	49,984
10/10	7,640	245	3.31%	108,310
10/08	7,395	95	1.30%	151,853