일자	종가	등락	등락률(%)	거래량
10/22	31,200	2200	7.59%	1,036,811
10/21	29,000	200	-0.68%	349,616
10/18	29,200	900	-2.99%	551,490
10/17	30,100	2250	8.08%	1,376,535
10/16	27,850	50	0.18%	842,685
10/15	27,800	2150	8.38%	1,032,956
10/14	25,650	1250	-4.65%	692,375
10/11	26,900	5350	24.83%	2,366,585
10/10	21,550	50	-0.23%	486,304
10/08	21,600	3640	20.27%	1,719,823