일자	종가	등락	등락률(%)	거래량
10/22	14,730	180	-1.21%	10,084
10/21	14,910	40	-0.27%	5,610
10/18	14,950	230	-1.52%	10,487
10/17	15,180	180	1.20%	11,880
10/16	15,000	90	-0.60%	191,951
10/15	15,090	10	-0.07%	6,649
10/14	15,100	10	0.07%	5,636
10/11	15,090	190	1.28%	7,121
10/10	14,900	20	0.13%	10,000
10/08	14,880	250	1.71%	4,286