일자	종가	등락	등락률(%)	거래량
09/27	3,860	155	-3.86%	783,592
09/26	4,015	20	0.50%	450,245
09/25	3,995	145	-3.50%	666,515
09/24	4,140	5	0.12%	1,294,089
09/23	4,135	165	-3.84%	1,132,843
09/20	4,300	180	4.37%	2,034,152
09/19	4,120	145	3.65%	1,203,296
09/13	3,975	50	-1.24%	975,761
09/12	4,025	40	1.00%	1,408,378
09/11	3,985	350	9.63%	2,716,231