일자	종가	등락	등락률(%)	거래량
09/27	30,150	950	-3.05%	619,350
09/26	31,100	650	2.13%	709,526
09/25	30,450	1650	-5.14%	1,073,723
09/24	32,100	750	-2.28%	937,752
09/23	32,850	150	-0.45%	1,044,068
09/20	33,000	1500	4.76%	2,280,083
09/19	31,500	1950	6.60%	1,554,676
09/13	29,550	250	0.85%	606,980
09/12	29,300	1400	5.02%	922,056
09/11	27,900	900	-3.12%	985,793