일자	종가	등락	등락률(%)	거래량
09/27	586	12	2.09%	2,181,732
09/26	574	34	-5.59%	856,086
09/25	608	9	-1.46%	441,268
09/24	617	2	0.33%	366,201
09/23	615	39	-5.96%	638,922
09/20	654	9	-1.36%	474,263
09/19	663	18	-2.64%	480,192
09/13	681	2	-0.29%	778,667
09/12	683	43	6.72%	482,085
09/11	640	16	-2.44%	517,460