일자	종가	등락	등락률(%)	거래량
09/27	29,900	350	-1.16%	193,145
09/26	30,250	500	1.68%	194,506
09/25	29,750	750	-2.46%	245,375
09/24	30,500	700	2.35%	215,177
09/23	29,800	50	0.17%	198,159
09/20	29,750	1350	-4.34%	643,589
09/19	31,100	50	-0.16%	125,853
09/13	31,150	600	1.96%	78,005
09/12	30,550	650	2.17%	101,524
09/11	29,900	50	-0.17%	94,709