일자	종가	등락	등락률(%)	거래량
09/30	43,050	1450	-3.26%	64,140
09/27	44,500	700	-1.55%	89,722
09/26	45,200	2700	6.35%	163,512
09/25	42,500	450	-1.05%	83,333
09/24	42,950	1150	2.75%	60,343
09/23	41,800	850	2.08%	75,687
09/20	40,950	0	0.00%	67,636
09/19	40,950	1050	-2.50%	72,184
09/13	42,000	750	-1.75%	60,568
09/12	42,750	3100	7.82%	161,526