일자	종가	등락	등락률(%)	거래량
10/22	12,555	145	-1.14%	1,844,191
10/21	12,700	40	0.32%	1,431,828
10/18	12,660	70	0.56%	797,339
10/17	12,590	165	1.33%	676,457
10/16	12,425	80	-0.64%	1,005,262
10/15	12,505	145	1.17%	750,901
10/14	12,360	170	1.39%	781,335
10/11	12,190	35	-0.29%	846,908
10/10	12,225	85	0.70%	679,080
10/08	12,140	5	-0.04%	637,880