일자	종가	등락	등락률(%)	거래량
10/22	16,685	95	0.57%	7,417
10/21	16,590	5	0.03%	3,073
10/18	16,585	260	1.59%	10,447
10/17	16,325	30	0.18%	1,692
10/16	16,295	760	-4.46%	5,090
10/15	17,055	365	2.19%	3,201
10/14	16,690	50	0.30%	3,074
10/11	16,640	40	0.24%	6,161
10/10	16,600	480	2.98%	2,784
10/08	16,120	70	-0.43%	1,442