일자	종가	등락	등락률(%)	거래량
10/22	34,395	495	-1.42%	1,066
10/21	34,890	90	0.26%	299
10/18	34,800	185	-0.53%	480
10/17	34,985	275	-0.78%	333
10/16	35,260	5	0.01%	140
10/15	35,255	130	0.37%	378
10/14	35,125	405	1.17%	262
10/11	34,720	75	0.22%	920
10/10	34,645	40	0.12%	243
10/08	34,605	265	-0.76%	415