일자	종가	등락	등락률(%)	거래량
10/22	10,165	255	-2.45%	46,695
10/21	10,420	105	1.02%	34,322
10/18	10,315	200	-1.90%	16,068
10/17	10,515	5	0.05%	16,581
10/16	10,510	165	1.59%	75,741
10/15	10,345	105	1.03%	36,451
10/14	10,240	50	-0.49%	17,796
10/11	10,290	15	-0.15%	40,250
10/10	10,305	95	-0.91%	34,028
10/08	10,400	70	-0.67%	18,417