일자	종가	등락	등락률(%)	거래량
10/22	4,555	30	-0.65%	446
10/21	4,585	35	-0.76%	501
10/18	4,620	10	-0.22%	5,772
10/17	4,630	45	-0.96%	2,787
10/16	4,675	5	0.11%	82
10/15	4,670	50	-1.06%	692
10/14	4,720	60	-1.26%	4,184
10/11	4,780	25	0.53%	11
10/10	4,755	10	-0.21%	5,574
10/08	4,765	15	-0.31%	227