일자	종가	등락	등락률(%)	거래량
10/22	27,805	2065	-6.91%	3,227
10/21	29,870	1065	3.70%	3,253
10/18	28,805	1145	-3.82%	2,874
10/17	29,950	135	-0.45%	5,341
10/16	30,085	770	-2.50%	2,660
10/15	30,855	420	1.38%	2,600
10/14	30,435	435	-1.41%	2,616
10/11	30,870	675	-2.14%	2,592
10/10	31,545	305	-0.96%	2,545
10/08	31,850	60	-0.19%	2,644