일자	종가	등락	등락률(%)	거래량
10/07	458	57	14.21%	84,741,709
10/04	401	21	5.53%	37,397,999
10/02	380	12	-3.06%	132,585,872
09/30	392	90	29.80%	130,166,623
09/27	302	15	5.23%	82,546,220
09/26	287	13	-4.33%	74,777,678
09/25	300	69	29.87%	28,469,485
09/24	231	4	1.76%	1,466,954
09/23	227	3	-1.30%	611,993
09/20	230	3	-1.29%	1,661,979