일자	종가	등락	등락률(%)	거래량
09/10	121,100	1400	-1.14%	77,016
09/09	122,500	5500	4.70%	106,854
09/06	117,000	2400	2.09%	93,294
09/05	114,600	100	0.09%	85,646
09/04	114,500	2300	-1.97%	98,112
09/03	116,800	4900	4.38%	116,741
09/02	111,900	0	0.00%	80,518
08/30	111,900	200	-0.18%	129,175
08/29	112,100	6200	-5.24%	159,094
08/28	118,300	1700	-1.42%	70,657