일자	종가	등락	등락률(%)	거래량
10/07	2,830	70	-2.41%	685,604
10/04	2,900	270	-8.52%	1,649,416
10/02	3,170	5	-0.16%	2,602,395
09/30	3,175	45	-1.40%	10,667,179
09/27	3,220	590	22.43%	22,825,993
09/26	2,630	60	-2.23%	212,604
09/25	2,690	70	2.67%	1,148,270
09/24	2,620	150	6.07%	4,309,708
09/23	2,470	40	1.65%	47,925
09/20	2,430	15	0.62%	38,507