일자	종가	등락	등락률(%)	거래량
09/10	201,500	4500	-2.18%	376,149
09/09	206,000	10000	-4.63%	472,690
09/06	216,000	18500	-7.89%	528,839
09/05	234,500	6000	-2.49%	624,356
09/04	240,500	500	-0.21%	656,927
09/03	241,000	5500	-2.23%	589,457
09/02	246,500	32000	14.92%	1,379,956
08/30	214,500	1500	-0.69%	222,800
08/29	216,000	5000	2.37%	266,862
08/28	211,000	9000	-4.09%	208,393