일자	종가	등락	등락률(%)	거래량
10/07	11,360	50	-0.44%	1,147
10/04	11,410	20	0.18%	1,783
10/02	11,390	50	-0.44%	2,113
09/30	11,440	70	-0.61%	1,774
09/27	11,510	20	0.17%	2,588
09/26	11,490	50	0.44%	1,221
09/25	11,440	90	0.79%	405
09/24	11,350	50	0.44%	896
09/23	11,300	30	0.27%	1,926
09/20	11,270	20	0.18%	2,684