일자	종가	등락	등락률(%)	거래량
09/11	7,060	160	-2.22%	406,830
09/10	7,220	130	1.83%	1,287,043
09/09	7,090	140	2.01%	159,013
09/06	6,950	100	-1.42%	332,613
09/05	7,050	150	2.17%	443,669
09/04	6,900	350	-4.83%	453,134
09/03	7,250	50	-0.68%	224,197
09/02	7,300	70	-0.95%	264,261
08/30	7,370	70	0.96%	310,563
08/29	7,300	30	0.41%	353,840