일자	종가	등락	등락률(%)	거래량
10/07	17,050	50	0.29%	4,800
10/04	17,000	20	0.12%	4,763
10/02	16,980	90	-0.53%	4,182
09/30	17,070	490	-2.79%	11,482
09/27	17,560	290	1.68%	8,678
09/26	17,270	320	1.89%	14,993
09/25	16,950	190	1.13%	18,074
09/24	16,760	70	0.42%	6,039
09/23	16,690	20	-0.12%	5,626
09/20	16,710	140	-0.83%	10,139