일자	종가	등락	등락률(%)	거래량
10/07	571	12	-2.06%	94,428
10/04	583	7	-1.19%	222,831
10/02	590	5	-0.84%	121,991
09/30	595	0	0.00%	123,625
09/27	595	13	2.23%	161,243
09/26	582	0	0.00%	96,181
09/25	582	5	-0.85%	150,322
09/24	587	0	0.00%	26,226
09/23	587	9	1.56%	88,671
09/20	578	22	3.96%	174,346